Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 55.75 | 57.52 | 55.5 | 57.34 | 10.41 Thousand |
| 13 Jan, 2025 | 57.18 | 58.27 | 55.33 | 55.86 | 24.55 Thousand |
| 10 Jan, 2025 | 61.55 | 61.55 | 57.55 | 57.8 | 59.66 Thousand |
| 09 Jan, 2025 | 60.75 | 61.8 | 60.03 | 60.41 | 40.03 Thousand |
| 08 Jan, 2025 | 61.65 | 61.9 | 60.8 | 60.92 | 24.83 Thousand |
| 07 Jan, 2025 | 61.8 | 62.34 | 61.32 | 61.69 | 10.21 Thousand |
| 06 Jan, 2025 | 63.16 | 64.36 | 61.65 | 61.79 | 15.13 Thousand |
| 03 Jan, 2025 | 64.5 | 64.76 | 64.05 | 64.37 | 39.04 Thousand |
| 02 Jan, 2025 | 64.89 | 64.89 | 63.3 | 64.49 | 80.78 Thousand |
| 01 Jan, 2025 | 64.5 | 64.5 | 63.16 | 63.76 | 5712.00 |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF