Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.0 73.7 70.0 71.08 6469.00
23 Apr, 2025 71.95 74.93 71.43 73.13 14.37 Thousand
22 Apr, 2025 67.1 76.02 67.1 70.93 18.01 Thousand
21 Apr, 2025 65.0 65.75 63.99 64.98 5793.00
17 Apr, 2025 63.9 66.17 63.0 64.67 7922.00
16 Apr, 2025 62.0 62.96 61.73 62.68 3695.00
15 Apr, 2025 61.95 62.8 60.96 61.85 7760.00
11 Apr, 2025 60.3 61.14 60.0 60.87 3069.00
09 Apr, 2025 60.36 60.36 58.56 60.24 807.00
08 Apr, 2025 57.95 61.9 57.63 60.36 6185.00