Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 95.5 95.5 91.87 92.36 8203.00
04 Nov, 2024 93.45 93.45 91.73 92.41 5667.00
01 Nov, 2024 95.5 95.5 93.0 93.66 4625.00
31 Oct, 2024 91.9 94.05 91.9 92.95 4128.00
30 Oct, 2024 91.0 93.35 90.5 92.9 9864.00
29 Oct, 2024 90.7 92.25 89.9 91.15 9026.00
28 Oct, 2024 91.7 91.7 88.95 90.9 4716.00
25 Oct, 2024 90.85 92.0 89.0 89.9 10.42 Thousand
24 Oct, 2024 91.0 92.55 90.8 90.95 4286.00
23 Oct, 2024 95.5 95.5 90.15 91.5 11.59 Thousand