Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 73.7 | 75.05 | 72.3 | 73.06 | 8638.00 |
| 21 May, 2025 | 73.8 | 74.48 | 72.49 | 74.01 | 3011.00 |
| 20 May, 2025 | 72.21 | 75.26 | 72.21 | 73.47 | 5559.00 |
| 19 May, 2025 | 73.0 | 73.0 | 71.43 | 71.99 | 5532.00 |
| 16 May, 2025 | 72.26 | 72.32 | 70.09 | 71.27 | 3601.00 |
| 15 May, 2025 | 70.99 | 71.98 | 70.99 | 71.98 | 2034.00 |
| 14 May, 2025 | 72.89 | 73.05 | 71.0 | 71.23 | 9077.00 |
| 13 May, 2025 | 69.25 | 73.0 | 68.83 | 72.32 | 7360.00 |
| 12 May, 2025 | 67.16 | 70.9 | 65.0 | 68.8 | 14.5 Thousand |
| 09 May, 2025 | 62.1 | 65.05 | 61.21 | 64.05 | 3514.00 |
FRSX
6753
SRCO
2683
5408
FRTD