Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.94 95.94 92.96 93.92 3995.00
04 Dec, 2024 93.8 97.95 91.0 93.96 11.19 Thousand
03 Dec, 2024 93.12 93.88 92.72 93.2 703.00
02 Dec, 2024 93.1 95.0 92.0 92.66 1510.00
29 Nov, 2024 89.0 96.89 88.54 95.14 15.14 Thousand
28 Nov, 2024 89.95 90.51 87.5 87.5 4481.00
27 Nov, 2024 89.95 89.95 87.29 88.57 13.51 Thousand
26 Nov, 2024 86.44 87.79 86.07 87.61 3121.00
25 Nov, 2024 85.31 87.06 85.31 86.44 3593.00
22 Nov, 2024 86.72 86.72 85.28 85.8 1353.00