Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 69.48 70.5 69.48 69.68 524.00
04 Jun, 2025 69.3 69.35 68.88 69.26 282.00
03 Jun, 2025 70.4 70.93 69.67 70.06 2139.00
02 Jun, 2025 67.51 71.63 67.51 71.57 5942.00
30 May, 2025 71.15 71.76 67.83 69.78 21.21 Thousand
29 May, 2025 74.0 74.04 69.93 70.53 6641.00
28 May, 2025 73.5 74.2 73.44 73.62 3137.00
27 May, 2025 73.0 74.1 72.24 72.74 7253.00
26 May, 2025 74.1 75.27 73.2 73.92 25.51 Thousand
23 May, 2025 74.38 74.87 73.82 73.87 635.00