Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.62 92.62 89.15 89.95 9772.00
02 Jan, 2025 95.35 95.35 90.07 90.69 23.96 Thousand
01 Jan, 2025 84.0 97.5 83.0 93.91 99.74 Thousand
31 Dec, 2024 84.26 84.26 81.16 83.12 17.13 Thousand
30 Dec, 2024 84.09 85.16 81.0 82.77 10.2 Thousand
27 Dec, 2024 84.67 85.0 84.26 85.0 1727.00
26 Dec, 2024 84.41 85.16 84.12 84.52 6378.00
24 Dec, 2024 84.0 85.47 83.52 84.31 5077.00
23 Dec, 2024 84.8 86.51 84.14 84.66 12.25 Thousand
20 Dec, 2024 89.0 89.2 84.97 85.43 10.38 Thousand