Manaksia Limited (MANAKSIA.BO)
INR 64.67
(3.17%)
INR 64.67
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 63.9 | 66.17 | 63.0 | 64.67 | 7922.00 |
| 15 Apr, 2025 | 61.95 | 62.8 | 60.96 | 61.85 | 7760.00 |
| 11 Apr, 2025 | 60.3 | 61.14 | 60.0 | 60.87 | 3069.00 |
| 09 Apr, 2025 | 60.36 | 60.36 | 58.56 | 60.24 | 807.00 |
| 08 Apr, 2025 | 57.95 | 61.9 | 57.63 | 60.36 | 6185.00 |
| 07 Apr, 2025 | 56.5 | 58.15 | 54.59 | 56.82 | 15.19 Thousand |
| 04 Apr, 2025 | 63.5 | 63.5 | 60.0 | 60.07 | 31.76 Thousand |
| 03 Apr, 2025 | 61.5 | 62.9 | 61.2 | 62.2 | 6720.00 |
| 02 Apr, 2025 | 59.24 | 62.4 | 59.24 | 62.36 | 2755.00 |
| 01 Apr, 2025 | 59.74 | 61.18 | 58.74 | 59.63 | 1994.00 |
FRSX
6753
SRCO
2683
5408
FRTD