Manaksia Limited (MANAKSIA.BO)

INR 89.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.02 89.53 88.02 88.87 1336.00
18 Dec, 2024 93.75 93.75 89.73 90.75 2428.00
17 Dec, 2024 93.84 93.84 90.6 91.18 4678.00
16 Dec, 2024 92.63 93.41 91.46 92.0 2112.00
13 Dec, 2024 92.01 92.59 91.06 92.01 2200.00
12 Dec, 2024 94.81 94.81 92.9 93.18 1054.00
11 Dec, 2024 96.0 96.0 93.35 93.83 11.59 Thousand
10 Dec, 2024 97.77 97.77 93.0 93.8 3866.00
09 Dec, 2024 92.01 95.76 92.01 94.53 3789.00
06 Dec, 2024 93.93 94.9 93.49 93.79 5769.00