Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 76.4 76.4 73.0 73.0 1567.00
18 Jun, 2025 74.5 74.5 74.22 74.36 680.00
17 Jun, 2025 72.53 74.55 72.4 74.28 5768.00
16 Jun, 2025 74.03 74.11 71.29 72.14 12.13 Thousand
13 Jun, 2025 75.19 76.2 73.57 74.03 5652.00
12 Jun, 2025 72.88 79.64 72.45 76.37 32.99 Thousand
11 Jun, 2025 75.0 75.0 71.74 72.92 7924.00
10 Jun, 2025 73.2 74.22 72.0 72.56 5256.00
09 Jun, 2025 72.49 74.5 71.38 73.21 7998.00
06 Jun, 2025 69.61 74.4 69.61 72.49 4562.00