Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 105.1 112.0 105.0 109.0 3612.00
01 Dec, 2023 109.95 111.45 109.95 110.0 567.00
30 Nov, 2023 109.85 109.85 107.3 108.5 3411.00
29 Nov, 2023 110.0 111.9 109.9 110.95 6026.00
28 Nov, 2023 111.9 112.5 105.0 110.95 3243.00
24 Nov, 2023 111.25 112.4 108.0 112.3 1496.00
23 Nov, 2023 113.6 113.6 106.3 109.05 906.00
22 Nov, 2023 111.4 112.5 110.0 110.0 787.00
21 Nov, 2023 110.9 111.5 108.0 110.0 941.00
20 Nov, 2023 110.0 113.5 108.3 108.4 3257.00