Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 113.95 113.95 108.2 108.4 1509.00
31 Oct, 2023 114.0 114.05 110.6 112.7 1126.00
30 Oct, 2023 113.8 115.0 110.2 114.55 621.00
27 Oct, 2023 112.0 114.7 109.0 113.9 312.00
26 Oct, 2023 105.85 111.95 105.85 110.3 424.00
25 Oct, 2023 112.0 112.0 105.5 105.8 1303.00
23 Oct, 2023 112.0 116.9 110.5 110.55 2176.00
20 Oct, 2023 118.0 118.0 114.1 115.8 2012.00
19 Oct, 2023 113.0 118.0 112.1 116.25 1376.00
18 Oct, 2023 114.0 118.0 110.0 115.4 5888.00