Makers Laboratories Limited (MAKERSL.BO)
INR 141.05
(-0.84%)
INR 141.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 125.0 | 130.0 | 123.1 | 125.25 | 3946.00 |
| 15 Dec, 2023 | 132.05 | 132.8 | 125.25 | 125.25 | 3903.00 |
| 14 Dec, 2023 | 134.9 | 138.0 | 128.0 | 129.2 | 17.67 Thousand |
| 13 Dec, 2023 | 113.0 | 137.45 | 113.0 | 129.2 | 65.61 Thousand |
| 12 Dec, 2023 | 110.7 | 116.0 | 108.5 | 115.9 | 10.91 Thousand |
| 11 Dec, 2023 | 110.75 | 110.75 | 107.5 | 109.9 | 14.12 Thousand |
| 08 Dec, 2023 | 108.2 | 110.9 | 108.0 | 110.75 | 4868.00 |
| 07 Dec, 2023 | 109.8 | 111.85 | 108.55 | 109.1 | 2918.00 |
| 06 Dec, 2023 | 108.4 | 112.2 | 108.4 | 109.8 | 1629.00 |
| 05 Dec, 2023 | 110.0 | 111.8 | 110.0 | 111.0 | 1505.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT