Makers Laboratories Limited (MAKERSL.BO)

INR 141.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 143.45 144.0 136.3 139.95 5118.00
15 Jan, 2024 151.0 151.0 138.1 143.45 2747.00
12 Jan, 2024 148.0 148.0 144.0 145.2 2356.00
11 Jan, 2024 150.0 151.0 144.5 149.0 1228.00
10 Jan, 2024 151.5 151.5 145.0 148.0 1038.00
09 Jan, 2024 142.1 150.0 140.0 148.0 3872.00
08 Jan, 2024 145.35 145.35 138.1 143.35 3597.00
05 Jan, 2024 152.7 154.9 145.1 145.1 6838.00
04 Jan, 2024 145.0 153.0 145.0 152.35 5452.00
03 Jan, 2024 138.0 146.3 138.0 145.95 3727.00