Makers Laboratories Limited (MAKERSL.BO)
INR 141.05
(-0.84%)
INR 141.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 149.8 | 149.8 | 138.1 | 143.0 | 2679.00 |
| 01 Jan, 2024 | 140.0 | 145.5 | 138.0 | 143.95 | 5550.00 |
| 29 Dec, 2023 | 141.5 | 143.5 | 136.6 | 140.0 | 2145.00 |
| 28 Dec, 2023 | 146.0 | 150.0 | 143.0 | 143.0 | 9659.00 |
| 27 Dec, 2023 | 143.95 | 157.0 | 142.5 | 145.25 | 11.12 Thousand |
| 26 Dec, 2023 | 147.55 | 149.7 | 140.55 | 142.85 | 5565.00 |
| 22 Dec, 2023 | 151.0 | 154.9 | 142.8 | 148.5 | 36.46 Thousand |
| 21 Dec, 2023 | 115.2 | 143.85 | 115.2 | 143.85 | 32.24 Thousand |
| 20 Dec, 2023 | 133.0 | 134.0 | 117.75 | 119.9 | 10.21 Thousand |
| 19 Dec, 2023 | 128.0 | 134.0 | 128.0 | 130.0 | 6141.00 |
003023
IBU
IVR-PB
SHREMETAL
AMR
CTLT