Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 47.0 47.0 47.0 47.0 -
19 Nov, 2024 47.0 47.0 47.0 47.0 -
18 Nov, 2024 47.0 47.0 47.0 47.0 5.00
14 Nov, 2024 48.8 48.8 48.8 48.8 -
13 Nov, 2024 48.8 48.8 48.8 48.8 -
12 Nov, 2024 48.8 48.8 48.8 48.8 -
11 Nov, 2024 48.8 48.8 48.8 48.8 -
08 Nov, 2024 48.8 48.8 48.8 48.8 -
07 Nov, 2024 48.8 48.8 48.8 48.8 -
06 Nov, 2024 48.8 48.8 48.8 48.8 -