Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.1 33.1 33.1 33.1 426.00
16 Jan, 2025 31.53 31.53 31.53 31.53 2122.00
15 Jan, 2025 30.03 30.03 30.03 30.03 166.00
14 Jan, 2025 28.6 28.6 28.6 28.6 259.00
13 Jan, 2025 27.24 27.24 27.24 27.24 105.00
10 Jan, 2025 25.95 25.95 25.95 25.95 200.00
09 Jan, 2025 24.72 24.72 24.72 24.72 100.00
08 Jan, 2025 23.55 23.55 23.55 23.55 80.00
07 Jan, 2025 25.5 25.5 23.8 23.8 105.00
06 Jan, 2025 25.0 25.5 24.75 24.75 740.00