Maitri Enterprises Limited (MAITRI.BO)

INR 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.54 27.54 27.54 27.54 301.00
21 Mar, 2025 32.02 32.02 28.98 28.98 338.00
19 Mar, 2025 32.1 32.1 30.5 30.5 79.00
18 Mar, 2025 33.78 33.78 32.1 32.1 52.00
17 Mar, 2025 35.55 35.55 33.78 33.78 37.00
13 Mar, 2025 37.42 37.42 35.55 35.55 38.00
07 Mar, 2025 37.42 37.42 37.42 37.42 50.00
06 Mar, 2025 37.42 37.42 37.42 37.42 18.00
04 Mar, 2025 37.42 37.42 37.42 37.42 18.00
03 Mar, 2025 39.38 39.38 39.38 39.38 10.00