Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.75 44.75 44.75 44.75 -
04 Dec, 2024 44.75 44.75 44.75 44.75 -
03 Dec, 2024 44.75 44.75 44.75 44.75 -
02 Dec, 2024 45.83 45.9 44.65 44.75 647.00
29 Nov, 2024 47.0 47.0 47.0 47.0 -
28 Nov, 2024 47.0 47.0 47.0 47.0 -
27 Nov, 2024 47.0 47.0 47.0 47.0 -
26 Nov, 2024 47.0 47.0 47.0 47.0 -
25 Nov, 2024 47.0 47.0 47.0 47.0 -
22 Nov, 2024 47.0 47.0 47.0 47.0 -