Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 48.8 48.8 48.8 48.8 -
21 Oct, 2024 48.8 48.8 48.8 48.8 -
18 Oct, 2024 48.8 48.8 48.8 48.8 -
17 Oct, 2024 48.8 48.8 48.8 48.8 -
16 Oct, 2024 48.8 48.8 48.8 48.8 -
15 Oct, 2024 48.8 48.8 48.8 48.8 -
14 Oct, 2024 50.9 50.9 48.8 48.8 500.00
11 Oct, 2024 48.9 48.9 48.9 48.9 -
10 Oct, 2024 48.9 48.9 48.9 48.9 -
09 Oct, 2024 48.9 48.9 48.9 48.9 -