Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 313.55

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 351.95 351.95 340.0 340.85 4202.00
24 Feb, 2025 351.0 352.75 338.05 348.55 16.6 Thousand
21 Feb, 2025 367.0 367.65 351.15 355.2 9901.00
20 Feb, 2025 359.65 359.65 345.65 356.25 4916.00
19 Feb, 2025 352.45 361.95 342.8 351.8 16.76 Thousand
18 Feb, 2025 356.45 356.45 345.0 347.75 4233.00
17 Feb, 2025 358.5 359.4 345.95 356.5 18.21 Thousand
14 Feb, 2025 356.25 364.3 347.0 359.4 24.14 Thousand
13 Feb, 2025 368.05 369.15 355.2 359.2 13.21 Thousand
12 Feb, 2025 381.1 381.1 358.85 369.2 14.15 Thousand