Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 349.95
(2.43%)
INR 349.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 343.05 | 344.2 | 331.35 | 332.55 | 69.31 Thousand |
| 22 May, 2025 | 353.35 | 361.95 | 353.35 | 360.6 | 12.65 Thousand |
| 21 May, 2025 | 355.05 | 356.7 | 348.2 | 352.5 | 4754.00 |
| 20 May, 2025 | 354.05 | 355.3 | 344.05 | 349.85 | 15.52 Thousand |
| 19 May, 2025 | 348.8 | 348.8 | 341.4 | 342.5 | 5901.00 |
| 16 May, 2025 | 335.05 | 348.0 | 333.0 | 346.6 | 23.96 Thousand |
| 15 May, 2025 | 326.7 | 338.75 | 324.0 | 335.05 | 13.1 Thousand |
| 14 May, 2025 | 319.3 | 326.7 | 316.6 | 324.35 | 39.8 Thousand |
| 13 May, 2025 | 313.95 | 321.7 | 309.2 | 313.7 | 125.74 Thousand |
| 12 May, 2025 | 315.05 | 330.05 | 306.85 | 308.1 | 162.74 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY