Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 293.95

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 289.25 289.55 282.5 288.3 14.05 Thousand
08 Apr, 2025 299.55 300.35 291.35 295.5 6443.00
07 Apr, 2025 291.0 295.15 276.45 293.95 21.38 Thousand
04 Apr, 2025 314.5 314.5 295.85 300.05 64.94 Thousand
03 Apr, 2025 305.25 314.95 305.25 313.85 64.94 Thousand
02 Apr, 2025 308.4 308.4 293.0 304.9 25.41 Thousand
01 Apr, 2025 298.9 310.75 297.7 302.4 44.22 Thousand
28 Mar, 2025 317.15 321.8 297.0 299.1 145.68 Thousand
27 Mar, 2025 308.4 365.2 290.55 317.15 145.68 Thousand
26 Mar, 2025 327.0 328.3 311.25 313.6 27.79 Thousand