Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 293.95

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 327.0 328.3 311.25 313.6 27.79 Thousand
25 Mar, 2025 337.9 337.9 322.8 325.85 27.79 Thousand
24 Mar, 2025 346.15 346.15 334.2 335.2 50.31 Thousand
21 Mar, 2025 329.85 344.0 325.1 339.4 78.97 Thousand
20 Mar, 2025 334.35 334.35 321.8 329.5 78.97 Thousand
19 Mar, 2025 320.95 348.6 318.3 327.3 1.13 Million
18 Mar, 2025 300.05 313.0 300.05 311.65 29.17 Thousand
17 Mar, 2025 314.95 314.95 300.05 301.35 10.27 Thousand
13 Mar, 2025 313.0 313.15 301.95 309.1 13.42 Thousand
12 Mar, 2025 327.0 327.0 303.6 304.75 14.69 Thousand