Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 349.95
(2.43%)
INR 349.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 315.05 | 330.05 | 306.85 | 308.1 | 162.74 Thousand |
| 09 May, 2025 | 315.3 | 315.3 | 303.6 | 306.05 | 161.31 Thousand |
| 08 May, 2025 | 325.85 | 330.95 | 311.0 | 315.3 | 34.68 Thousand |
| 07 May, 2025 | 314.4 | 333.4 | 314.4 | 324.85 | 76.43 Thousand |
| 06 May, 2025 | 343.05 | 349.5 | 329.0 | 330.0 | 87.81 Thousand |
| 05 May, 2025 | 356.95 | 356.95 | 344.8 | 349.2 | 8434.00 |
| 02 May, 2025 | 343.95 | 351.55 | 339.8 | 349.95 | 28.37 Thousand |
| 30 Apr, 2025 | 344.95 | 346.95 | 337.1 | 341.65 | 13.72 Thousand |
| 29 Apr, 2025 | 326.05 | 348.6 | 326.05 | 341.15 | 27.35 Thousand |
| 28 Apr, 2025 | 337.8 | 337.8 | 326.95 | 334.5 | 15.95 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY