Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 293.95

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 315.05 318.15 309.25 315.4 14.69 Thousand
10 Mar, 2025 341.35 346.25 318.2 320.2 26.85 Thousand
07 Mar, 2025 331.0 347.0 329.05 344.65 21.12 Thousand
06 Mar, 2025 321.95 332.8 320.45 330.95 19.98 Thousand
05 Mar, 2025 306.9 324.15 306.9 323.0 16.83 Thousand
04 Mar, 2025 313.95 319.95 303.95 315.1 16.36 Thousand
03 Mar, 2025 317.0 321.95 303.05 311.7 27.54 Thousand
28 Feb, 2025 331.0 339.3 315.05 317.05 12.95 Thousand
27 Feb, 2025 342.0 342.0 330.0 330.6 6176.00
25 Feb, 2025 351.95 351.95 340.0 340.85 4202.00