Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 349.95
(2.43%)
INR 349.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 340.0 | 341.65 | 320.7 | 337.8 | 43.45 Thousand |
| 24 Apr, 2025 | 334.85 | 339.25 | 330.05 | 337.2 | 8981.00 |
| 23 Apr, 2025 | 334.2 | 336.25 | 326.55 | 331.7 | 17.71 Thousand |
| 22 Apr, 2025 | 327.0 | 331.3 | 324.5 | 328.65 | 8470.00 |
| 21 Apr, 2025 | 324.95 | 327.7 | 315.7 | 326.15 | 17.92 Thousand |
| 17 Apr, 2025 | 317.85 | 319.95 | 312.6 | 319.25 | 22.59 Thousand |
| 16 Apr, 2025 | 315.75 | 318.75 | 307.9 | 314.0 | 10.39 Thousand |
| 15 Apr, 2025 | 294.15 | 315.0 | 294.1 | 313.55 | 32.38 Thousand |
| 11 Apr, 2025 | 289.25 | 295.2 | 282.5 | 293.95 | 37.98 Thousand |
| 09 Apr, 2025 | 294.0 | 294.4 | 282.7 | 285.25 | 25.25 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY