Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 293.95

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 544.75 553.9 532.95 537.0 27.33 Thousand
25 Sep, 2023 555.0 560.0 537.2 542.05 18.05 Thousand
22 Sep, 2023 564.25 569.85 554.4 554.8 10.61 Thousand
21 Sep, 2023 560.0 569.35 556.95 566.4 28.16 Thousand
20 Sep, 2023 562.25 566.6 554.05 564.0 22.63 Thousand
18 Sep, 2023 580.0 581.7 565.15 573.75 22.73 Thousand
15 Sep, 2023 594.05 594.05 573.5 589.75 23.51 Thousand
14 Sep, 2023 590.3 596.0 579.05 590.8 15.33 Thousand