Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 522.05 | 529.9 | 515.5 | 516.65 | 9449.00 |
| 19 Oct, 2023 | 518.0 | 527.9 | 515.45 | 524.8 | 11.13 Thousand |
| 18 Oct, 2023 | 524.3 | 529.6 | 518.1 | 523.35 | 15.55 Thousand |
| 17 Oct, 2023 | 527.95 | 531.45 | 524.5 | 525.65 | 22.83 Thousand |
| 16 Oct, 2023 | 521.9 | 528.0 | 520.3 | 522.3 | 16.09 Thousand |
| 13 Oct, 2023 | 525.65 | 532.0 | 521.0 | 522.5 | 12.03 Thousand |
| 12 Oct, 2023 | 534.95 | 534.95 | 521.05 | 523.5 | 19.31 Thousand |
| 11 Oct, 2023 | 530.95 | 542.9 | 527.0 | 528.05 | 19 Thousand |
| 10 Oct, 2023 | 525.55 | 538.95 | 520.2 | 527.65 | 24.28 Thousand |
| 09 Oct, 2023 | 525.0 | 532.35 | 525.0 | 527.15 | 13.99 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY