Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 519.85 | 543.95 | 519.8 | 525.0 | 18.74 Thousand |
| 20 Nov, 2023 | 512.0 | 517.25 | 509.4 | 515.0 | 4646.00 |
| 17 Nov, 2023 | 509.2 | 513.45 | 506.8 | 508.5 | 8389.00 |
| 16 Nov, 2023 | 511.55 | 521.0 | 506.35 | 509.25 | 9686.00 |
| 15 Nov, 2023 | 512.0 | 517.55 | 508.9 | 511.0 | 11.27 Thousand |
| 13 Nov, 2023 | 520.3 | 520.3 | 507.25 | 512.2 | 7647.00 |
| 12 Nov, 2023 | 512.05 | 522.15 | 512.05 | 519.9 | 11.91 Thousand |
| 10 Nov, 2023 | 509.75 | 511.3 | 503.85 | 509.05 | 11.62 Thousand |
| 09 Nov, 2023 | 516.95 | 516.95 | 507.55 | 510.15 | 3257.00 |
| 08 Nov, 2023 | 507.95 | 511.25 | 498.05 | 509.0 | 16.15 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY