Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 536.2 | 537.15 | 516.85 | 523.5 | 16.97 Thousand |
| 19 Dec, 2023 | 534.0 | 540.8 | 532.3 | 534.0 | 711.96 Thousand |
| 18 Dec, 2023 | 537.3 | 541.15 | 532.15 | 535.0 | 15.7 Thousand |
| 15 Dec, 2023 | 539.2 | 543.9 | 537.1 | 538.8 | 5366.00 |
| 14 Dec, 2023 | 540.5 | 542.3 | 533.4 | 541.75 | 20.48 Thousand |
| 13 Dec, 2023 | 541.0 | 541.0 | 529.2 | 536.85 | 22.98 Thousand |
| 12 Dec, 2023 | 535.55 | 535.95 | 528.7 | 534.65 | 10.37 Thousand |
| 11 Dec, 2023 | 540.0 | 544.2 | 529.7 | 532.55 | 11.42 Thousand |
| 08 Dec, 2023 | 530.5 | 536.5 | 528.25 | 530.8 | 6909.00 |
| 07 Dec, 2023 | 536.05 | 540.0 | 528.55 | 530.5 | 4640.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY