Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 550.95 | 575.1 | 549.2 | 570.0 | 87.46 Thousand |
| 03 Jan, 2024 | 545.15 | 564.25 | 543.75 | 546.45 | 20.01 Thousand |
| 02 Jan, 2024 | 549.8 | 549.8 | 541.25 | 547.25 | 7687.00 |
| 01 Jan, 2024 | 543.2 | 546.95 | 541.5 | 544.45 | 2610.00 |
| 29 Dec, 2023 | 537.95 | 547.65 | 533.0 | 541.3 | 4667.00 |
| 28 Dec, 2023 | 545.0 | 546.7 | 538.75 | 541.65 | 13.97 Thousand |
| 27 Dec, 2023 | 543.4 | 548.45 | 536.0 | 536.95 | 5643.00 |
| 26 Dec, 2023 | 527.8 | 552.05 | 527.8 | 540.1 | 1.91 Million |
| 22 Dec, 2023 | 522.25 | 536.0 | 521.7 | 534.75 | 12.25 Thousand |
| 21 Dec, 2023 | 508.7 | 525.55 | 508.7 | 519.45 | 6629.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY