Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 559.55 | 570.0 | 558.35 | 567.9 | 6897.00 |
| 01 Feb, 2024 | 557.05 | 563.55 | 555.0 | 559.55 | 7386.00 |
| 31 Jan, 2024 | 560.9 | 570.8 | 557.25 | 559.4 | 20.08 Thousand |
| 30 Jan, 2024 | 558.85 | 565.5 | 550.35 | 560.0 | 6540.00 |
| 29 Jan, 2024 | 545.4 | 561.1 | 545.4 | 552.65 | 14.71 Thousand |
| 25 Jan, 2024 | 558.9 | 565.55 | 551.3 | 555.6 | 4918.00 |
| 24 Jan, 2024 | 559.75 | 561.85 | 545.9 | 560.15 | 8273.00 |
| 23 Jan, 2024 | 566.0 | 572.2 | 555.35 | 558.55 | 11.17 Thousand |
| 20 Jan, 2024 | 562.0 | 572.5 | 556.35 | 558.0 | 11.38 Thousand |
| 19 Jan, 2024 | 566.15 | 582.05 | 563.3 | 564.65 | 4813.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY