Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 589.95 | 599.4 | 573.4 | 584.7 | 9038.00 |
| 29 Feb, 2024 | 585.05 | 587.8 | 575.0 | 579.95 | 19.02 Thousand |
| 28 Feb, 2024 | 609.95 | 610.1 | 584.7 | 589.6 | 37.51 Thousand |
| 27 Feb, 2024 | 606.3 | 626.0 | 601.0 | 603.05 | 43.87 Thousand |
| 26 Feb, 2024 | 629.3 | 632.0 | 604.3 | 607.6 | 25.54 Thousand |
| 23 Feb, 2024 | 603.0 | 629.0 | 601.75 | 620.8 | 56.25 Thousand |
| 22 Feb, 2024 | 604.1 | 614.95 | 594.45 | 604.3 | 41.03 Thousand |
| 21 Feb, 2024 | 613.4 | 613.5 | 598.3 | 602.8 | 12.25 Thousand |
| 20 Feb, 2024 | 600.95 | 610.1 | 594.35 | 606.5 | 10.75 Thousand |
| 19 Feb, 2024 | 594.35 | 621.0 | 593.7 | 610.0 | 46.21 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY