Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 625.95 | 635.0 | 612.5 | 624.25 | 41.48 Thousand |
| 01 Apr, 2024 | 594.05 | 625.5 | 589.5 | 620.25 | 37.49 Thousand |
| 28 Mar, 2024 | 575.3 | 596.55 | 568.95 | 586.3 | 32.56 Thousand |
| 27 Mar, 2024 | 555.2 | 572.0 | 555.2 | 564.6 | 19.17 Thousand |
| 26 Mar, 2024 | 546.55 | 555.1 | 542.9 | 553.1 | 41.26 Thousand |
| 22 Mar, 2024 | 553.9 | 564.55 | 545.1 | 546.2 | 48.5 Thousand |
| 21 Mar, 2024 | 545.0 | 555.2 | 541.7 | 544.1 | 26.06 Thousand |
| 20 Mar, 2024 | 554.95 | 559.0 | 532.05 | 534.15 | 53.8 Thousand |
| 19 Mar, 2024 | 551.25 | 551.25 | 532.2 | 534.9 | 19.01 Thousand |
| 18 Mar, 2024 | 539.85 | 550.7 | 531.85 | 544.15 | 17.78 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY