Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 552.55 | 552.55 | 528.6 | 538.3 | 11.03 Thousand |
| 14 Mar, 2024 | 524.95 | 554.0 | 520.15 | 543.05 | 18.92 Thousand |
| 13 Mar, 2024 | 560.0 | 562.75 | 519.7 | 527.0 | 18.23 Thousand |
| 12 Mar, 2024 | 567.75 | 568.55 | 546.2 | 554.5 | 17.79 Thousand |
| 11 Mar, 2024 | 578.35 | 589.75 | 565.2 | 568.15 | 20.08 Thousand |
| 07 Mar, 2024 | 594.9 | 603.3 | 576.05 | 578.0 | 36.92 Thousand |
| 06 Mar, 2024 | 582.8 | 590.0 | 569.75 | 587.2 | 25.73 Thousand |
| 05 Mar, 2024 | 588.75 | 598.45 | 577.9 | 582.95 | 37.71 Thousand |
| 04 Mar, 2024 | 593.35 | 597.7 | 580.0 | 582.35 | 11.67 Thousand |
| 02 Mar, 2024 | 590.0 | 595.95 | 588.0 | 595.45 | 1345.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY