Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 634.45 | 645.8 | 622.25 | 626.9 | 21.38 Thousand |
| 16 Apr, 2024 | 622.25 | 638.95 | 621.15 | 634.1 | 54.51 Thousand |
| 15 Apr, 2024 | 640.05 | 640.75 | 621.05 | 632.2 | 55.6 Thousand |
| 12 Apr, 2024 | 621.85 | 656.3 | 621.85 | 650.05 | 143.07 Thousand |
| 10 Apr, 2024 | 625.75 | 636.0 | 613.75 | 619.2 | 41.44 Thousand |
| 09 Apr, 2024 | 641.45 | 643.75 | 619.4 | 622.5 | 28.37 Thousand |
| 08 Apr, 2024 | 645.85 | 659.4 | 642.0 | 643.1 | 24.99 Thousand |
| 05 Apr, 2024 | 630.95 | 670.0 | 628.15 | 640.8 | 95.04 Thousand |
| 04 Apr, 2024 | 624.6 | 626.45 | 614.55 | 624.6 | 22.93 Thousand |
| 03 Apr, 2024 | 619.65 | 631.7 | 609.3 | 612.35 | 42.03 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY