Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 628.75 | 628.75 | 613.75 | 617.15 | 15.24 Thousand |
| 16 May, 2024 | 599.65 | 627.0 | 599.65 | 615.15 | 11.66 Thousand |
| 15 May, 2024 | 609.0 | 621.25 | 607.15 | 608.65 | 20.49 Thousand |
| 14 May, 2024 | 604.65 | 618.75 | 603.6 | 605.7 | 13.63 Thousand |
| 13 May, 2024 | 608.0 | 612.05 | 592.0 | 605.05 | 13.3 Thousand |
| 10 May, 2024 | 614.6 | 614.6 | 591.3 | 608.75 | 17.37 Thousand |
| 09 May, 2024 | 615.05 | 621.25 | 597.95 | 600.85 | 23.9 Thousand |
| 08 May, 2024 | 602.3 | 622.25 | 596.45 | 614.45 | 22.14 Thousand |
| 07 May, 2024 | 608.55 | 609.65 | 597.15 | 602.3 | 18.4 Thousand |
| 06 May, 2024 | 633.55 | 633.55 | 598.25 | 607.2 | 64.66 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY