Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 567.05 | 581.95 | 567.05 | 577.7 | 21.06 Thousand |
| 30 May, 2024 | 578.4 | 578.4 | 562.05 | 565.35 | 10.51 Thousand |
| 29 May, 2024 | 572.75 | 572.75 | 564.0 | 565.5 | 18.17 Thousand |
| 28 May, 2024 | 584.95 | 586.6 | 572.75 | 573.9 | 7027.00 |
| 27 May, 2024 | 580.0 | 593.1 | 570.6 | 587.85 | 30.37 Thousand |
| 24 May, 2024 | 595.0 | 597.9 | 582.7 | 584.75 | 12.35 Thousand |
| 23 May, 2024 | 600.0 | 604.75 | 587.0 | 589.7 | 13.99 Thousand |
| 22 May, 2024 | 605.05 | 612.0 | 597.5 | 599.55 | 19.03 Thousand |
| 21 May, 2024 | 621.0 | 629.2 | 602.4 | 604.1 | 11.96 Thousand |
| 18 May, 2024 | 617.2 | 627.45 | 617.2 | 620.95 | 5395.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY