Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 611.85 | 611.85 | 600.05 | 603.2 | 5883.00 |
| 28 Jun, 2024 | 607.85 | 607.85 | 593.25 | 596.4 | 12.05 Thousand |
| 27 Jun, 2024 | 631.55 | 631.55 | 600.0 | 601.9 | 24.37 Thousand |
| 26 Jun, 2024 | 624.0 | 636.1 | 616.4 | 619.15 | 16.59 Thousand |
| 25 Jun, 2024 | 618.3 | 627.95 | 617.0 | 618.45 | 14.29 Thousand |
| 24 Jun, 2024 | 620.1 | 626.3 | 615.75 | 620.35 | 7314.00 |
| 21 Jun, 2024 | 630.0 | 633.75 | 618.2 | 620.9 | 18.26 Thousand |
| 20 Jun, 2024 | 634.95 | 635.4 | 625.9 | 630.4 | 6911.00 |
| 19 Jun, 2024 | 641.55 | 647.9 | 628.1 | 630.65 | 16.49 Thousand |
| 18 Jun, 2024 | 623.95 | 639.8 | 617.0 | 634.95 | 135.97 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY