Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 600.75 | 610.05 | 597.0 | 606.75 | 6506.00 |
| 12 Jul, 2024 | 600.0 | 609.45 | 598.55 | 600.75 | 5828.00 |
| 11 Jul, 2024 | 604.0 | 610.25 | 600.9 | 603.3 | 4650.00 |
| 10 Jul, 2024 | 619.3 | 627.05 | 600.45 | 607.0 | 19.64 Thousand |
| 09 Jul, 2024 | 630.9 | 630.9 | 612.8 | 619.65 | 7344.00 |
| 08 Jul, 2024 | 637.4 | 637.4 | 611.15 | 612.7 | 8503.00 |
| 05 Jul, 2024 | 631.25 | 647.7 | 620.35 | 624.9 | 71.84 Thousand |
| 04 Jul, 2024 | 593.0 | 617.15 | 593.0 | 610.05 | 7509.00 |
| 03 Jul, 2024 | 613.35 | 613.35 | 593.0 | 593.65 | 6246.00 |
| 02 Jul, 2024 | 615.0 | 615.0 | 593.65 | 601.4 | 12.31 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY