Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 618.25 | 629.75 | 615.7 | 617.65 | 30.95 Thousand |
| 13 Jun, 2024 | 620.0 | 623.35 | 610.1 | 618.25 | 20.62 Thousand |
| 12 Jun, 2024 | 609.9 | 625.4 | 605.0 | 612.5 | 45.07 Thousand |
| 11 Jun, 2024 | 599.0 | 611.3 | 590.0 | 606.95 | 19.17 Thousand |
| 10 Jun, 2024 | 598.75 | 600.0 | 580.5 | 588.95 | 19.87 Thousand |
| 07 Jun, 2024 | 588.8 | 598.2 | 577.6 | 596.75 | 15.21 Thousand |
| 06 Jun, 2024 | 555.0 | 581.95 | 555.0 | 577.75 | 15.62 Thousand |
| 05 Jun, 2024 | 573.0 | 573.0 | 536.35 | 554.0 | 25.29 Thousand |
| 04 Jun, 2024 | 589.7 | 603.45 | 516.05 | 572.75 | 24.15 Thousand |
| 03 Jun, 2024 | 599.9 | 599.9 | 580.55 | 584.55 | 27.47 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY