Mahindra Lifespace Developers Limited (MAHLIFE.BO)

INR 335.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 550.05 583.05 547.6 579.0 12.61 Thousand
11 Aug, 2024 550.05 583.05 547.6 579.0 10.62 Thousand
09 Aug, 2024 565.65 565.65 554.95 559.2 16.22 Thousand
08 Aug, 2024 567.2 569.15 555.05 557.8 18.15 Thousand
07 Aug, 2024 566.2 584.3 566.2 568.2 12.71 Thousand
06 Aug, 2024 580.0 590.7 560.45 564.95 36.49 Thousand
05 Aug, 2024 586.8 590.3 564.75 583.75 12.3 Thousand
02 Aug, 2024 606.5 607.4 598.0 598.75 9955.00
01 Aug, 2024 604.45 615.7 602.8 608.05 56.82 Thousand
31 Jul, 2024 612.8 615.2 603.05 604.45 5938.00