Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 576.0 | 580.95 | 570.35 | 577.75 | 12.04 Thousand |
| 22 Aug, 2024 | 584.3 | 584.3 | 576.4 | 581.2 | 12.04 Thousand |
| 21 Aug, 2024 | 574.0 | 582.6 | 570.85 | 577.8 | 7410.00 |
| 20 Aug, 2024 | 591.0 | 591.0 | 577.0 | 582.5 | 6146.00 |
| 19 Aug, 2024 | 589.7 | 592.9 | 579.9 | 590.2 | 6948.00 |
| 18 Aug, 2024 | 589.7 | 592.9 | 579.9 | 590.2 | 6948.00 |
| 16 Aug, 2024 | 595.45 | 596.7 | 584.0 | 585.9 | 15.6 Thousand |
| 15 Aug, 2024 | 595.45 | 596.7 | 584.0 | 585.9 | 15.6 Thousand |
| 14 Aug, 2024 | 563.0 | 592.4 | 556.0 | 587.75 | 28.34 Thousand |
| 13 Aug, 2024 | 577.0 | 580.45 | 560.5 | 562.05 | 28.34 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY