Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 564.5 | 570.9 | 551.0 | 553.5 | 9771.00 |
| 03 Sep, 2024 | 573.0 | 573.0 | 561.65 | 566.4 | 9771.00 |
| 02 Sep, 2024 | 570.0 | 572.1 | 561.05 | 562.45 | 18.14 Thousand |
| 01 Sep, 2024 | 570.0 | 572.1 | 561.05 | 562.45 | 18.14 Thousand |
| 30 Aug, 2024 | 568.3 | 583.5 | 563.3 | 568.75 | 24.37 Thousand |
| 29 Aug, 2024 | 585.0 | 589.4 | 572.0 | 579.75 | 24.37 Thousand |
| 28 Aug, 2024 | 583.1 | 597.25 | 583.1 | 590.05 | 11.28 Thousand |
| 27 Aug, 2024 | 586.7 | 596.85 | 580.0 | 591.7 | 14.01 Thousand |
| 26 Aug, 2024 | 576.05 | 615.0 | 576.05 | 591.15 | 38.52 Thousand |
| 25 Aug, 2024 | 576.05 | 615.0 | 576.05 | 591.15 | 38.52 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY