Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 546.4 | 551.6 | 543.75 | 546.9 | 4399.00 |
| 15 Sep, 2024 | 546.4 | 551.6 | 543.75 | 546.9 | 4399.00 |
| 13 Sep, 2024 | 543.0 | 551.95 | 542.9 | 549.65 | 6513.00 |
| 12 Sep, 2024 | 550.0 | 552.0 | 534.2 | 544.0 | 14.02 Thousand |
| 11 Sep, 2024 | 563.95 | 563.95 | 544.4 | 548.65 | 14.02 Thousand |
| 10 Sep, 2024 | 557.0 | 560.9 | 547.6 | 560.0 | 12.37 Thousand |
| 09 Sep, 2024 | 554.0 | 555.3 | 540.8 | 547.05 | 15.26 Thousand |
| 08 Sep, 2024 | 554.0 | 555.3 | 540.8 | 547.05 | 15.26 Thousand |
| 06 Sep, 2024 | 562.95 | 568.05 | 547.05 | 554.7 | 6707.00 |
| 05 Sep, 2024 | 569.2 | 569.2 | 551.1 | 555.6 | 7729.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY