Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 517.4 | 517.4 | 506.0 | 508.3 | 8276.00 |
| 11 Oct, 2024 | 505.0 | 509.0 | 492.8 | 507.25 | 15.76 Thousand |
| 10 Oct, 2024 | 513.0 | 513.0 | 493.3 | 494.9 | 9669.00 |
| 09 Oct, 2024 | 502.0 | 512.0 | 501.9 | 502.65 | 4446.00 |
| 08 Oct, 2024 | 488.0 | 502.65 | 488.0 | 497.85 | 8968.00 |
| 07 Oct, 2024 | 509.05 | 514.05 | 485.1 | 488.25 | 77.79 Thousand |
| 04 Oct, 2024 | 525.7 | 531.55 | 516.4 | 519.8 | 12 Thousand |
| 03 Oct, 2024 | 535.2 | 535.2 | 520.8 | 524.8 | 5623.00 |
| 01 Oct, 2024 | 531.35 | 541.5 | 531.35 | 535.2 | 14.09 Thousand |
| 30 Sep, 2024 | 553.95 | 553.95 | 532.25 | 537.65 | 21.74 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY