Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 510.0 | 511.25 | 495.75 | 498.3 | 5213.00 |
| 08 Nov, 2024 | 524.0 | 530.0 | 509.05 | 512.95 | 11.82 Thousand |
| 07 Nov, 2024 | 500.0 | 517.0 | 494.5 | 515.1 | 15.12 Thousand |
| 06 Nov, 2024 | 496.6 | 500.85 | 487.5 | 497.7 | 8805.00 |
| 05 Nov, 2024 | 486.25 | 488.45 | 481.0 | 486.25 | 9753.00 |
| 04 Nov, 2024 | 506.0 | 506.0 | 482.45 | 484.45 | 13.69 Thousand |
| 01 Nov, 2024 | 491.0 | 508.2 | 491.0 | 506.2 | 1575.00 |
| 31 Oct, 2024 | 490.65 | 501.1 | 490.55 | 494.9 | 4566.00 |
| 30 Oct, 2024 | 499.05 | 502.0 | 485.0 | 486.6 | 19.8 Thousand |
| 29 Oct, 2024 | 501.95 | 501.95 | 484.25 | 487.2 | 680.64 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY