Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 516.45 | 517.25 | 493.0 | 499.8 | 11.17 Thousand |
| 10 Dec, 2024 | 497.85 | 525.0 | 497.85 | 516.45 | 5371.00 |
| 09 Dec, 2024 | 516.95 | 516.95 | 503.2 | 505.4 | 10.48 Thousand |
| 06 Dec, 2024 | 517.15 | 517.15 | 505.3 | 508.45 | 12.01 Thousand |
| 05 Dec, 2024 | 519.05 | 519.05 | 505.8 | 507.3 | 6956.00 |
| 04 Dec, 2024 | 503.7 | 511.95 | 503.05 | 510.8 | 9032.00 |
| 03 Dec, 2024 | 503.95 | 505.0 | 495.75 | 504.4 | 2555.00 |
| 02 Dec, 2024 | 497.9 | 497.9 | 491.35 | 492.9 | 1558.00 |
| 29 Nov, 2024 | 488.7 | 496.75 | 485.05 | 494.6 | 7241.00 |
| 28 Nov, 2024 | 489.5 | 495.05 | 486.15 | 488.65 | 2960.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY