Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 469.7 | 471.9 | 461.5 | 467.15 | 3891.00 |
| 24 Dec, 2024 | 461.5 | 475.75 | 461.5 | 470.8 | 2836.00 |
| 23 Dec, 2024 | 498.55 | 498.55 | 462.2 | 462.95 | 3723.00 |
| 20 Dec, 2024 | 494.45 | 494.45 | 466.55 | 472.5 | 7248.00 |
| 19 Dec, 2024 | 468.65 | 477.45 | 466.35 | 467.6 | 3174.00 |
| 18 Dec, 2024 | 477.05 | 489.8 | 475.0 | 478.2 | 5411.00 |
| 17 Dec, 2024 | 483.4 | 495.85 | 483.4 | 487.5 | 3257.00 |
| 16 Dec, 2024 | 478.25 | 498.0 | 478.25 | 489.65 | 12.38 Thousand |
| 13 Dec, 2024 | 490.0 | 490.0 | 476.0 | 479.95 | 6796.00 |
| 12 Dec, 2024 | 494.95 | 494.95 | 478.0 | 480.7 | 14.54 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY