Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 451.2 | 452.75 | 443.4 | 445.3 | 6648.00 |
| 08 Jan, 2025 | 456.55 | 457.6 | 450.05 | 452.2 | 7242.00 |
| 07 Jan, 2025 | 451.6 | 461.85 | 451.6 | 460.0 | 6609.00 |
| 06 Jan, 2025 | 473.9 | 473.9 | 455.5 | 459.9 | 6764.00 |
| 03 Jan, 2025 | 465.85 | 472.7 | 462.55 | 464.8 | 4375.00 |
| 02 Jan, 2025 | 463.85 | 465.95 | 460.95 | 463.7 | 6801.00 |
| 01 Jan, 2025 | 473.8 | 473.8 | 459.45 | 463.7 | 4174.00 |
| 31 Dec, 2024 | 461.65 | 465.55 | 454.9 | 462.8 | 4378.00 |
| 30 Dec, 2024 | 474.95 | 474.95 | 451.9 | 455.8 | 6705.00 |
| 27 Dec, 2024 | 475.0 | 475.0 | 466.8 | 472.2 | 3460.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY