Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 319.25
(1.67%)
INR 319.25
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 407.95 | 414.95 | 403.0 | 412.0 | 7024.00 |
| 29 Jan, 2025 | 395.2 | 406.25 | 386.65 | 403.6 | 5636.00 |
| 28 Jan, 2025 | 405.0 | 405.0 | 370.0 | 387.05 | 23.54 Thousand |
| 27 Jan, 2025 | 390.05 | 394.95 | 379.8 | 382.7 | 10.26 Thousand |
| 24 Jan, 2025 | 402.95 | 402.95 | 389.2 | 395.35 | 2818.00 |
| 23 Jan, 2025 | 395.25 | 403.2 | 392.6 | 394.55 | 11.18 Thousand |
| 22 Jan, 2025 | 405.55 | 405.55 | 395.0 | 401.7 | 10.96 Thousand |
| 21 Jan, 2025 | 414.0 | 417.95 | 404.2 | 406.25 | 7705.00 |
| 20 Jan, 2025 | 415.0 | 416.4 | 409.55 | 413.0 | 3653.00 |
| 17 Jan, 2025 | 413.05 | 416.35 | 409.45 | 413.8 | 4748.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY