Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 482.25 | 492.75 | 476.6 | 486.75 | 4079.00 |
| 26 Nov, 2024 | 492.7 | 492.7 | 476.1 | 478.75 | 6541.00 |
| 25 Nov, 2024 | 471.35 | 487.2 | 468.65 | 483.65 | 8936.00 |
| 22 Nov, 2024 | 461.55 | 464.5 | 457.1 | 461.2 | 3261.00 |
| 21 Nov, 2024 | 467.05 | 470.7 | 453.05 | 454.85 | 9155.00 |
| 19 Nov, 2024 | 478.25 | 479.0 | 467.85 | 470.7 | 1759.00 |
| 18 Nov, 2024 | 476.0 | 476.5 | 459.95 | 468.85 | 6948.00 |
| 14 Nov, 2024 | 475.0 | 478.7 | 454.25 | 471.45 | 13.3 Thousand |
| 13 Nov, 2024 | 487.2 | 488.3 | 472.95 | 474.05 | 20.81 Thousand |
| 12 Nov, 2024 | 509.0 | 509.0 | 485.45 | 489.1 | 9319.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY