Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 337.2
(1.66%)
INR 337.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 494.0 | 495.05 | 474.05 | 493.7 | 8155.00 |
| 25 Oct, 2024 | 515.3 | 515.3 | 490.0 | 494.15 | 8205.00 |
| 24 Oct, 2024 | 524.95 | 524.95 | 503.5 | 505.2 | 11.17 Thousand |
| 23 Oct, 2024 | 505.2 | 517.85 | 495.0 | 513.0 | 7361.00 |
| 22 Oct, 2024 | 507.4 | 510.6 | 497.1 | 500.2 | 7646.00 |
| 21 Oct, 2024 | 506.35 | 523.0 | 506.35 | 509.1 | 8514.00 |
| 18 Oct, 2024 | 512.1 | 517.95 | 505.05 | 515.25 | 7155.00 |
| 17 Oct, 2024 | 525.0 | 529.15 | 514.35 | 515.4 | 8202.00 |
| 16 Oct, 2024 | 510.05 | 534.35 | 510.05 | 531.2 | 19.85 Thousand |
| 15 Oct, 2024 | 513.2 | 517.85 | 507.95 | 515.6 | 13.45 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY