Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 553.95 | 553.95 | 532.25 | 537.65 | 21.74 Thousand |
| 27 Sep, 2024 | 575.8 | 575.8 | 539.0 | 543.05 | 15.5 Thousand |
| 26 Sep, 2024 | 577.9 | 577.9 | 561.3 | 564.5 | 6811.00 |
| 25 Sep, 2024 | 546.0 | 578.65 | 546.0 | 575.0 | 34.79 Thousand |
| 24 Sep, 2024 | 553.0 | 553.0 | 542.05 | 546.6 | 7158.00 |
| 23 Sep, 2024 | 535.0 | 547.9 | 535.0 | 546.25 | 3595.00 |
| 20 Sep, 2024 | 548.0 | 548.0 | 531.2 | 537.95 | 7457.00 |
| 19 Sep, 2024 | 539.6 | 546.35 | 529.65 | 535.55 | 20.08 Thousand |
| 18 Sep, 2024 | 538.15 | 541.6 | 528.85 | 530.0 | 6953.00 |
| 17 Sep, 2024 | 551.1 | 557.85 | 536.05 | 538.15 | 10.06 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY