Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 615.4 | 618.25 | 609.8 | 611.0 | 15.97 Thousand |
| 29 Jul, 2024 | 621.65 | 625.0 | 612.15 | 615.3 | 10.67 Thousand |
| 26 Jul, 2024 | 608.05 | 617.0 | 601.0 | 609.45 | 27.64 Thousand |
| 25 Jul, 2024 | 626.5 | 627.0 | 602.3 | 607.5 | 9369.00 |
| 24 Jul, 2024 | 595.1 | 636.45 | 595.1 | 625.45 | 45.03 Thousand |
| 23 Jul, 2024 | 604.8 | 619.4 | 580.1 | 607.0 | 133.87 Thousand |
| 22 Jul, 2024 | 585.4 | 608.65 | 584.0 | 606.65 | 13.34 Thousand |
| 19 Jul, 2024 | 612.0 | 612.9 | 595.7 | 598.1 | 6920.00 |
| 18 Jul, 2024 | 610.05 | 614.05 | 604.15 | 608.95 | 22.7 Thousand |
| 16 Jul, 2024 | 615.0 | 615.0 | 604.15 | 606.05 | 4869.00 |
KYP
300181
HDRPF
SYAXF
0HKD
FDY