Mahindra Lifespace Developers Limited (MAHLIFE.BO)
INR 335.95
(-0.37%)
INR 335.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 558.25 | 584.6 | 540.7 | 573.85 | 11.64 Thousand |
| 17 Jan, 2024 | 573.0 | 573.9 | 565.1 | 569.4 | 4127.00 |
| 16 Jan, 2024 | 577.0 | 578.7 | 574.0 | 577.5 | 7423.00 |
| 15 Jan, 2024 | 580.0 | 587.25 | 568.4 | 573.4 | 30.17 Thousand |
| 12 Jan, 2024 | 578.65 | 581.3 | 569.55 | 577.85 | 25.26 Thousand |
| 11 Jan, 2024 | 563.0 | 577.85 | 562.25 | 572.0 | 10.61 Thousand |
| 10 Jan, 2024 | 571.45 | 571.45 | 556.25 | 565.0 | 8632.00 |
| 09 Jan, 2024 | 571.1 | 574.2 | 560.75 | 560.8 | 7264.00 |
| 08 Jan, 2024 | 581.3 | 581.3 | 560.0 | 565.85 | 32.58 Thousand |
| 05 Jan, 2024 | 570.1 | 582.0 | 569.2 | 574.0 | 21.28 Thousand |
KYP
300181
HDRPF
SYAXF
0HKD
FDY